Vývoj cenného papíru EB WTI TL12, na pražské burze, BCPP

Vývoj BCPP: EB WTI TL12 - (AT0000A1KC57)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

Název	Čas	Poptávka kusy	Poptávka cena	Nabídka cena	Nabídka kusy	SPAD	KOBOS
EB WTI TL12	18.11.19 16:10:19	5 000	402,37	406,37	5 000	[<]	[<]
EB WTI TL12	18.11.19 16:10:13	5 000	401,48	405,48	5 000	[<]	[<]
EB WTI TL12	18.11.19 16:10:04	5 000	401,94	405,94	5 000	[<]	[<]
EB WTI TL12	18.11.19 16:10:03	5 000	401,91	405,91	5 000	[<]	[<]
EB WTI TL12	18.11.19 16:10:00	5 000	401,45	405,45	5 000	[<]	[<]
EB WTI TL12	18.11.19 16:09:58	5 000	401,91	405,91	5 000	[<]	[<]
EB WTI TL12	18.11.19 16:09:54	5 000	401,45	405,45	5 000	[<]	[<]
EB WTI TL12	18.11.19 16:09:45	5 000	401,51	405,51	5 000	[<]	[<]
EB WTI TL12	18.11.19 16:09:44	5 000	401,05	405,05	5 000	[<]	[<]
EB WTI TL12	18.11.19 16:09:24	5 000	400,06	404,06	5 000	[<]	[<]
EB WTI TL12	18.11.19 16:09:24	5 000	400,52	404,52	5 000	[<]	[<]
EB WTI TL12	18.11.19 16:09:24	5 000	400,56	404,56	5 000	[<]	[<]
EB WTI TL12	18.11.19 16:09:14	5 000	400,09	404,09	5 000	[<]	[<]
EB WTI TL12	18.11.19 16:09:06	5 000	400,02	404,02	5 000	[<]	[<]
EB WTI TL12	18.11.19 16:09:04	5 000	400,49	404,49	5 000	[<]	[<]
EB WTI TL12	18.11.19 16:09:04	5 000	400,95	404,95	5 000	[<]	[<]
EB WTI TL12	18.11.19 16:09:04	5 000	401,02	405,02	5 000	[<]	[<]
EB WTI TL12	18.11.19 16:08:57	5 000	400,56	404,56	5 000	[<]	[<]
EB WTI TL12	18.11.19 16:08:34	5 000	400,95	404,95	5 000	[<]	[<]
EB WTI TL12	18.11.19 16:08:32	5 000	401,02	405,02	5 000	[<]	[<]
EB WTI TL12	18.11.19 16:08:24	5 000	401,48	405,48	5 000	[<]	[<]
EB WTI TL12	18.11.19 16:08:14	5 000	401,45	405,45	5 000	[<]	[<]
EB WTI TL12	18.11.19 16:08:04	5 000	401,91	405,91	5 000	[<]	[<]
EB WTI TL12	18.11.19 16:07:24	5 000	401,94	405,94	5 000	[<]	[<]
EB WTI TL12	18.11.19 16:07:24	5 000	401,48	405,48	5 000	[<]	[<]
EB WTI TL12	18.11.19 16:07:16	5 000	401,45	405,45	5 000	[<]	[<]
EB WTI TL12	18.11.19 16:07:04	5 000	401,91	405,91	5 000	[<]	[<]
EB WTI TL12	18.11.19 16:06:49	5 000	401,91	405,91	5 000	[<]	[<]
EB WTI TL12	18.11.19 16:06:09	5 000	401,87	405,87	5 000	[<]	[<]
EB WTI TL12	18.11.19 16:06:04	5 000	401,41	405,41	5 000	[<]	[<]
EB WTI TL12	18.11.19 16:06:03	5 000	401,45	405,45	5 000	[<]	[<]
EB WTI TL12	18.11.19 16:06:03	5 000	400,98	404,98	5 000	[<]	[<]
EB WTI TL12	18.11.19 16:05:47	5 000	401,91	405,91	5 000	[<]	[<]
EB WTI TL12	18.11.19 16:05:44	5 000	401,45	405,45	5 000	[<]	[<]
EB WTI TL12	18.11.19 16:05:24	5 000	401,41	405,41	5 000	[<]	[<]
EB WTI TL12	18.11.19 16:05:23	5 000	401,34	405,34	5 000	[<]	[<]
EB WTI TL12	18.11.19 16:05:14	5 000	401,80	405,80	5 000	[<]	[<]
EB WTI TL12	18.11.19 16:05:12	5 000	401,87	405,87	5 000	[<]	[<]
EB WTI TL12	18.11.19 16:05:10	5 000	402,33	406,33	5 000	[<]	[<]
EB WTI TL12	18.11.19 16:05:07	5 000	402,80	406,80	5 000	[<]	[<]
EB WTI TL12	18.11.19 16:04:54	5 000	403,72	407,72	5 000	[<]	[<]
EB WTI TL12	18.11.19 16:04:54	5 000	403,26	407,26	5 000	[<]	[<]
EB WTI TL12	18.11.19 16:04:52	5 000	403,19	407,19	5 000	[<]	[<]
EB WTI TL12	18.11.19 16:04:44	5 000	402,26	406,26	5 000	[<]	[<]
EB WTI TL12	18.11.19 16:04:44	5 000	402,73	406,73	5 000	[<]	[<]
EB WTI TL12	18.11.19 16:04:25	5 000	402,30	406,30	5 000	[<]	[<]
EB WTI TL12	18.11.19 16:04:24	5 000	402,76	406,76	5 000	[<]	[<]
EB WTI TL12	18.11.19 16:04:15	5 000	402,33	406,33	5 000	[<]	[<]
EB WTI TL12	18.11.19 16:04:14	5 000	402,80	406,80	5 000	[<]	[<]
EB WTI TL12	18.11.19 16:04:06	5 000	402,25	406,25	5 000	[<]	[<]

zavřít Přihlášení

Vývoj BCPP: EB WTI TL12 - (AT0000A1KC57)